Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,075.19 -559.64 (-0.85%) CMC Crypto 200
1,355.14 -34.26 (-2.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:6025.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C06025000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 243 | 32.76% |
| SPX240920C06025000 | 2024-06-17 11:02AM EDT | 2024-09-20 | 4.90 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 11.48% |
| SPX241018C06025000 | 2024-06-17 11:18AM EDT | 2024-10-18 | 11.60 | 14.60 | 15.00 | 0.00 | - | 2 | 21 | 11.93% |
| SPX241115C06025000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 22.37 | 29.00 | 29.60 | 0.00 | - | - | 2 | 12.96% |
| SPXW250331C06025000 | 2024-06-17 9:49AM EDT | 2025-03-31 | 88.88 | 105.10 | 106.50 | 0.00 | - | 464 | 294 | 15.09% |
| SPX250417C06025000 | 2024-06-17 3:58PM EDT | 2025-04-17 | 118.12 | 117.10 | 119.20 | 0.00 | - | 6 | 136 | 15.44% |
| SPX250620C06025000 | 2024-06-17 1:20PM EDT | 2025-06-20 | 159.33 | 161.40 | 163.00 | 0.00 | - | 2 | 578 | 16.36% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P06025000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 540.64 | 497.60 | 504.90 | 0.00 | - | 156 | 156 | 0.00% |
| SPX250620P06025000 | 2024-06-17 2:39PM EDT | 2025-06-20 | 440.34 | 442.80 | 447.60 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.